Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.7800 | 1.77% | $43.98 | 2024-05-06 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | 0.4900 | 0.59% | $83.73 | 2024-05-06 |
| CB | Cash-settled Butter | 0 | 0.00% | $314.50 | 2024-05-06 |
| CC | Cocoa | -429.00 | -5.65% | $7597.00 | 2024-05-06 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0013 | 0.20% | $0.663 | 2024-05-06 |
| 6B | British Pound Futures | 0.0019 | 0.15% | $1.2573 | 2024-05-06 |
| 6C | Canadian Dollar Futures | 0.0011 | 0.15% | $0.7326 | 2024-05-06 |
| 6E | Euro FX Futures | 0.0013 | 0.12% | $1.0795 | 2024-05-06 |
| 6J | Japanese Yen Futures | -0.0001 | -1.54% | $0.0065 | 2024-05-06 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | 46.00 | 0.60% | 7720.50 AUD | 2024-05-06 |
| DE30 | DAX Futures | 109.50 | 0.60% | €18316.00 | 2024-05-06 |
| DJ | Dow Jones Futures | 190.00 | 0.49% | $38832.00 | 2024-05-03 |
| DX | Dollar Index Futures | 0 | 0.00% | $104.89 | 2024-05-06 |
| ES | S&P 500 Futures | 16.00 | 0.31% | $5182.75 | 2024-05-06 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.0785 | 0.07% | $111.8125 | 2024-05-06 |
| TY | US 10 YR T-Note Futures | 0.625 | 0.57% | $108.8594 | 2024-05-03 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
